Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.505	8.574	8.185	8.410	42,418	-0.07(-0.82%)
May 28, 2020	8.514	8.600	8.452	8.479	30,484	-0.08(-0.91%)
May 27, 2020	8.323	8.571	8.315	8.557	28,995	+0.28(+3.34%)
May 26, 2020	8.436	8.652	8.194	8.280	94,724	+0.21(+2.57%)
May 22, 2020	7.960	8.152	7.830	8.072	15,950	+0.05(+0.64%)
May 21, 2020	7.942	8.090	7.831	8.021	18,597	+0.08(+0.99%)
May 20, 2020	7.994	7.994	7.800	7.942	48,563	+0.14(+1.77%)
May 19, 2020	8.176	8.176	7.795	7.804	18,492	-0.42(-5.05%)
May 18, 2020	7.960	8.219	7.884	8.219	26,695	+0.59(+7.71%)
May 15, 2020	7.718	7.718	7.605	7.631	26,930	-0.09(-1.12%)
May 14, 2020	7.519	7.718	7.423	7.718	14,323	+0.08(+1.02%)
May 13, 2020	7.674	7.718	7.441	7.640	66,989	+0.02(+0.23%)
May 12, 2020	7.899	7.934	7.614	7.622	27,942	-0.29(-3.61%)
May 11, 2020	7.821	7.994	7.821	7.908	42,918	+0.02(+0.22%)
May 08, 2020	7.726	7.936	7.674	7.891	21,035	+0.20(+2.59%)
May 07, 2020	7.666	7.692	7.606	7.692	32,215	+0.22(+3.01%)
May 06, 2020	7.726	7.791	7.415	7.467	45,359	-0.22(-2.82%)
May 05, 2020	7.614	7.821	7.614	7.683	104,992	+0.03(+0.34%)
May 04, 2020	7.423	7.657	7.369	7.657	27,662	+0.25(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.