Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.08	13.20	13.08	13.19	6,489	+0.10(+0.79%)
May 27, 2021	13.07	13.10	12.96	13.08	11,715	+0.06(+0.47%)
May 26, 2021	12.97	13.02	12.97	13.02	44,058	+0.06(+0.50%)
May 25, 2021	13.06	13.11	12.94	12.96	22,243	-0.18(-1.35%)
May 24, 2021	13.09	13.14	13.06	13.13	21,349	+0.05(+0.40%)
May 21, 2021	13.19	13.19	13.05	13.08	6,605	-0.11(-0.85%)
May 20, 2021	13.06	13.23	13.00	13.19	35,173	+0.15(+1.13%)
May 19, 2021	13.00	13.15	12.93	13.05	15,299	-0.14(-1.05%)
May 18, 2021	13.07	13.19	13.07	13.19	33,252	+0.05(+0.40%)
May 17, 2021	13.00	13.13	13.00	13.13	19,283	+0.10(+0.73%)
May 14, 2021	12.93	13.19	12.81	13.04	29,491	+0.06(+0.47%)
May 13, 2021	12.90	12.99	12.81	12.98	53,178	+0.06(+0.47%)
May 12, 2021	13.01	13.08	12.87	12.92	21,353	-0.16(-1.19%)
May 11, 2021	13.03	13.12	12.93	13.07	12,495	-0.09(-0.66%)
May 10, 2021	13.11	13.21	13.00	13.16	12,408	+0.16(+1.20%)
May 07, 2021	12.93	13.23	12.90	13.00	55,322	+0.14(+1.08%)
May 06, 2021	12.80	12.91	12.61	12.87	25,549	+0.16(+1.29%)
May 05, 2021	12.70	12.79	12.69	12.70	2,679	+0.01(+0.07%)
May 04, 2021	12.66	12.70	12.61	12.69	16,871	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.