Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
26.41
27.21
26.34
27.21
11,940,061
+0.94(+3.59%)
May 30, 2002
25.82
26.27
25.44
26.26
4,495,315
+0.31(+1.18%)
May 29, 2002
26.20
26.27
25.61
25.96
5,173,459
-0.17(-0.66%)
May 28, 2002
26.38
26.45
25.99
26.13
2,888,775
-0.16(-0.61%)
May 27, 2002
27.07
27.07
25.96
26.29
3,791,238
+0.00(+0.00%)
May 24, 2002
27.07
27.07
25.96
26.29
3,791,238
-0.78(-2.87%)
May 23, 2002
26.55
27.07
26.17
27.07
2,318,829
+0.48(+1.80%)
May 22, 2002
26.33
26.65
26.17
26.59
1,599,768
+0.08(+0.31%)
May 21, 2002
27.17
27.34
26.24
26.51
2,516,639
-0.49(-1.83%)
May 20, 2002
27.17
27.30
26.91
27.00
2,999,134
-0.40(-1.44%)
May 17, 2002
27.12
27.40
26.98
27.40
3,212,215
+0.18(+0.66%)
May 16, 2002
27.24
27.40
27.07
27.22
2,452,527
-0.03(-0.10%)
May 15, 2002
27.42
27.42
27.00
27.24
3,479,180
-0.06(-0.23%)
May 14, 2002
27.38
27.42
26.92
27.31
3,351,677
+0.71(+2.66%)
May 13, 2002
26.20
26.81
26.20
26.60
1,545,165
+0.33(+1.24%)
May 10, 2002
26.58
26.58
26.07
26.27
2,466,070
-0.16(-0.60%)
May 09, 2002
26.34
26.79
26.16
26.43
2,191,181
-0.37(-1.40%)
May 08, 2002
26.58
27.00
26.38
26.81
3,888,919
+0.57(+2.17%)
May 07, 2002
25.40
26.93
25.11
26.24
6,395,185
+1.25(+5.00%)
May 06, 2002
25.54
25.75
24.89
24.99
3,475,146
-0.37(-1.45%)
May 03, 2002
25.74
25.74
25.02
25.36
3,875,232
-0.40(-1.54%)
May 02, 2002
25.68
25.79
25.21
25.75
3,927,530
+0.21(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.