Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	49.05	49.83	48.43	49.13	6,627,751	+0.27(+0.54%)
May 29, 2008	50.38	50.39	48.86	48.87	3,499,906	-1.66(-3.29%)
May 28, 2008	49.58	50.53	48.74	50.53	3,045,081	+0.83(+1.68%)
May 27, 2008	49.70	49.87	49.09	49.69	3,090,779	-0.37(-0.74%)
May 26, 2008	51.30	51.85	49.56	50.07	0	+0.00(+0.00%)
May 23, 2008	51.30	51.85	49.56	50.07	2,725,411	-1.05(-2.05%)
May 22, 2008	51.37	51.91	50.48	51.12	3,357,899	-0.01(-0.02%)
May 21, 2008	51.65	52.88	51.13	51.13	3,944,808	-0.33(-0.64%)
May 20, 2008	50.75	51.45	50.22	51.45	3,449,063	+0.73(+1.43%)
May 19, 2008	49.46	51.18	49.34	50.73	4,586,913	+1.47(+2.98%)
May 16, 2008	47.69	49.26	47.20	49.26	4,185,601	+2.23(+4.75%)
May 15, 2008	46.20	47.25	45.90	47.03	4,314,946	+1.16(+2.53%)
May 14, 2008	46.17	46.94	45.81	45.87	4,127,966	-0.05(-0.12%)
May 13, 2008	44.84	45.96	44.67	45.92	3,237,613	+1.25(+2.79%)
May 12, 2008	44.42	44.93	44.03	44.67	1,969,048	-0.19(-0.41%)
May 09, 2008	45.88	45.88	44.31	44.86	1,720,781	-0.24(-0.54%)
May 08, 2008	44.60	45.13	43.62	45.10	2,593,600	+0.59(+1.33%)
May 07, 2008	45.76	45.92	44.45	44.51	4,316,423	-0.86(-1.91%)
May 06, 2008	43.98	45.59	43.79	45.37	3,824,547	+1.34(+3.05%)
May 05, 2008	44.54	44.80	43.77	44.03	3,644,231	-0.24(-0.54%)
May 02, 2008	44.42	45.02	43.48	44.27	4,390,108	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.