Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.560
4.860
4.560
4.620
117,677
+0.06(+1.32%)
May 29, 2014
4.400
4.730
4.380
4.560
149,788
+0.19(+4.35%)
May 28, 2014
4.211
4.390
4.185
4.370
36,394
+0.14(+3.31%)
May 27, 2014
4.190
4.326
4.190
4.230
29,772
-0.02(-0.47%)
May 23, 2014
4.280
4.250
4.250
4.250
19,400
-0.03(-0.70%)
May 22, 2014
4.240
4.390
4.200
4.280
5,130
+0.08(+1.90%)
May 21, 2014
4.380
4.380
4.190
4.200
16,719
+0.01(+0.24%)
May 20, 2014
4.380
4.390
4.190
4.190
10,286
+0.00(+0.00%)
May 19, 2014
4.100
4.249
4.090
4.190
18,206
+0.03(+0.72%)
May 16, 2014
4.340
4.340
4.090
4.160
6,797
+0.07(+1.71%)
May 15, 2014
4.090
4.100
4.090
4.090
10,306
-0.01(-0.24%)
May 14, 2014
4.319
4.319
4.100
4.100
10,848
+0.00(+0.00%)
May 13, 2014
4.090
4.200
4.090
4.100
43,572
+0.00(+0.00%)
May 12, 2014
4.200
4.200
4.090
4.100
11,162
-0.06(-1.44%)
May 09, 2014
4.090
4.190
4.090
4.160
22,395
+0.11(+2.72%)
May 08, 2014
3.941
4.100
3.900
4.050
16,207
+0.06(+1.50%)
May 07, 2014
3.700
4.000
3.700
3.990
35,844
+0.10(+2.57%)
May 06, 2014
3.920
4.100
3.740
3.890
42,127
-0.19(-4.58%)
May 05, 2014
4.140
4.200
4.000
4.077
25,383
-0.12(-2.94%)
May 02, 2014
4.210
4.270
4.114
4.200
24,993
+0.08(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.