Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
34.30
36.26
34.11
35.51
749,200
-1.06(-2.90%)
May 28, 2002
37.03
37.10
35.96
36.57
295,400
-0.46(-1.24%)
May 27, 2002
36.92
37.95
36.78
37.03
342,000
+0.00(+0.00%)
May 24, 2002
36.92
37.95
36.78
37.03
342,000
+0.11(+0.30%)
May 23, 2002
37.40
37.47
36.31
36.92
569,300
-0.12(-0.32%)
May 22, 2002
36.65
37.40
36.53
37.04
312,700
+0.66(+1.81%)
May 21, 2002
37.43
37.90
36.28
36.38
830,300
-1.05(-2.81%)
May 20, 2002
37.85
37.85
37.10
37.43
637,700
-0.14(-0.37%)
May 17, 2002
38.40
38.65
37.54
37.57
653,100
-1.37(-3.52%)
May 16, 2002
38.95
39.40
38.25
38.94
1,075,600
-1.06(-2.65%)
May 15, 2002
37.65
40.01
37.41
40.00
1,044,100
+1.83(+4.79%)
May 14, 2002
37.60
38.20
37.60
38.17
799,100
+0.90(+2.41%)
May 13, 2002
37.76
37.85
37.20
37.27
375,600
-0.79(-2.08%)
May 10, 2002
39.10
39.30
37.85
38.06
337,200
-0.93(-2.39%)
May 09, 2002
39.47
39.47
38.76
38.99
193,300
-0.48(-1.22%)
May 08, 2002
39.30
39.56
38.58
39.47
517,300
+0.54(+1.39%)
May 07, 2002
38.59
39.25
38.47
38.93
407,600
+0.59(+1.54%)
May 06, 2002
38.89
39.25
38.28
38.34
502,500
-0.55(-1.41%)
May 03, 2002
40.00
40.00
38.15
38.89
496,700
-0.71(-1.79%)
May 02, 2002
39.70
40.30
39.26
39.60
381,100
-0.15(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.