Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
54.18
55.75
53.54
54.18
721,876
-1.61(-2.89%)
May 27, 2010
54.03
55.89
53.32
55.79
1,996,997
+2.68(+5.05%)
May 26, 2010
52.19
53.96
52.09
53.11
1,763,597
+1.35(+2.61%)
May 25, 2010
50.89
51.89
49.39
51.76
1,451,542
-0.49(-0.94%)
May 24, 2010
53.26
53.62
52.18
52.25
905,091
-1.00(-1.88%)
May 21, 2010
50.90
53.30
50.78
53.25
2,078,912
+1.35(+2.60%)
May 20, 2010
50.98
53.25
50.87
51.90
2,391,178
-1.72(-3.21%)
May 19, 2010
52.64
54.29
52.12
53.62
1,727,652
+0.78(+1.48%)
May 18, 2010
54.08
54.34
52.60
52.84
1,483,055
-0.44(-0.83%)
May 17, 2010
54.21
55.30
52.10
53.28
1,002,912
-1.15(-2.11%)
May 14, 2010
54.43
54.70
53.06
54.43
1,407,441
-0.75(-1.36%)
May 13, 2010
55.65
55.89
54.47
55.18
1,370,691
-0.81(-1.45%)
May 12, 2010
53.97
56.00
53.97
55.99
2,166,533
+2.13(+3.95%)
May 11, 2010
54.71
55.08
53.53
53.86
3,567,263
+3.36(+6.65%)
May 10, 2010
50.88
51.26
50.25
50.50
1,519,143
+3.83(+8.21%)
May 07, 2010
47.77
48.60
46.22
46.67
2,622,466
-1.26(-2.63%)
May 06, 2010
48.08
50.27
44.00
47.93
500
-0.86(-1.76%)
May 05, 2010
49.10
50.19
47.93
48.79
1,700,161
-1.17(-2.34%)
May 04, 2010
49.96
51.11
48.57
49.96
2,064,414
+0.25(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.