Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.67	36.91	35.86	35.87	759,292	-1.03(-2.79%)
May 30, 2013	36.31	37.04	36.19	36.90	512,968	+0.78(+2.16%)
May 29, 2013	36.61	36.70	35.72	36.12	671,082	-0.37(-1.01%)
May 28, 2013	36.51	37.00	36.26	36.49	781,684	+0.61(+1.70%)
May 24, 2013	36.16	36.18	35.51	35.88	587,200	-0.57(-1.56%)
May 23, 2013	36.50	37.16	35.71	36.45	1,274,116	-0.98(-2.62%)
May 22, 2013	38.32	38.55	37.24	37.43	1,283,750	-0.80(-2.09%)
May 21, 2013	37.97	38.54	37.84	38.23	1,093,172	+0.20(+0.53%)
May 20, 2013	38.22	38.28	37.45	38.03	1,575,535	-0.22(-0.58%)
May 17, 2013	36.62	38.81	36.30	38.25	2,594,579	+2.03(+5.60%)
May 16, 2013	36.23	36.77	36.01	36.22	947,382	-0.12(-0.33%)
May 15, 2013	35.54	36.55	35.53	36.34	947,997	+0.79(+2.22%)
May 13, 2013	35.20	35.58	34.54	35.55	915,644	+0.12(+0.34%)
May 10, 2013	35.92	35.99	34.86	35.43	1,249,783	-0.60(-1.67%)
May 09, 2013	35.25	36.47	35.03	36.03	1,353,286	+0.77(+2.18%)
May 08, 2013	34.61	35.29	34.52	35.26	828,941	+0.47(+1.35%)
May 07, 2013	35.32	35.63	34.59	34.79	664,173	-0.53(-1.50%)
May 06, 2013	34.76	35.53	34.62	35.32	1,319,329	+0.51(+1.47%)
May 03, 2013	32.60	35.65	31.65	34.81	3,127,507	+3.16(+9.98%)
May 02, 2013	31.73	32.16	31.51	31.65	1,161,013	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.