Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.94
11.75
10.93
11.25
1,199,321
+0.36(+3.31%)
May 27, 2016
10.93
10.89
10.89
10.89
827,000
-0.15(-1.36%)
May 26, 2016
11.80
11.96
11.00
11.04
1,025,179
-0.60(-5.15%)
May 25, 2016
10.72
11.88
10.72
11.64
1,252,797
+0.97(+9.09%)
May 24, 2016
10.73
10.88
10.30
10.67
1,560,001
+0.05(+0.47%)
May 23, 2016
10.65
10.96
10.43
10.62
829,794
-0.08(-0.75%)
May 20, 2016
10.71
10.95
10.43
10.70
1,282,665
+0.04(+0.38%)
May 19, 2016
10.88
11.12
10.44
10.66
2,348,230
-0.37(-3.35%)
May 18, 2016
11.42
11.53
10.91
11.03
1,244,903
-0.60(-5.16%)
May 17, 2016
11.59
12.30
11.53
11.63
1,079,032
+0.08(+0.69%)
May 16, 2016
11.37
11.95
11.32
11.55
959,503
+0.28(+2.48%)
May 13, 2016
11.49
11.81
11.22
11.27
926,735
-0.33(-2.84%)
May 12, 2016
12.09
12.45
11.51
11.60
720,806
-0.44(-3.65%)
May 11, 2016
12.15
12.76
12.02
12.04
1,153,011
-0.18(-1.47%)
May 10, 2016
11.30
12.31
11.29
12.22
1,081,400
+1.03(+9.20%)
May 09, 2016
11.58
11.60
10.88
11.19
1,052,693
-0.53(-4.52%)
May 06, 2016
11.84
12.18
11.55
11.72
1,325,906
-0.04(-0.34%)
May 05, 2016
12.45
12.73
11.57
11.76
1,751,249
-0.59(-4.78%)
May 04, 2016
14.02
14.10
12.34
12.35
2,153,898
-2.03(-14.12%)
May 03, 2016
14.39
14.78
13.96
14.38
803,277
-0.40(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.