Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
25.01
25.85
24.30
25.14
1,256,700
-0.28(-1.10%)
May 28, 2020
27.10
27.26
25.17
25.42
658,694
-1.26(-4.72%)
May 27, 2020
26.49
27.11
25.90
26.68
1,176,868
+0.70(+2.69%)
May 26, 2020
26.34
26.75
25.26
25.98
784,528
+0.51(+2.00%)
May 22, 2020
25.57
25.64
25.06
25.47
269,200
+0.01(+0.04%)
May 21, 2020
25.77
26.13
25.30
25.46
271,709
-0.29(-1.13%)
May 20, 2020
25.23
26.23
25.02
25.75
555,844
+1.14(+4.63%)
May 19, 2020
24.96
25.66
24.36
24.61
312,598
-0.45(-1.80%)
May 18, 2020
24.49
25.40
24.01
25.06
697,316
+1.65(+7.05%)
May 15, 2020
22.63
23.82
22.18
23.41
456,900
+0.76(+3.36%)
May 14, 2020
21.93
22.97
21.14
22.65
648,626
+0.14(+0.62%)
May 13, 2020
23.01
23.40
22.00
22.51
336,905
-0.77(-3.31%)
May 12, 2020
24.36
24.60
23.13
23.28
360,414
-1.01(-4.16%)
May 11, 2020
24.32
24.50
23.55
24.29
438,047
-0.35(-1.42%)
May 08, 2020
24.39
24.66
23.99
24.64
415,700
+0.89(+3.75%)
May 07, 2020
23.27
24.54
23.27
23.75
549,144
+0.81(+3.53%)
May 06, 2020
23.01
23.51
22.42
22.94
761,702
-0.12(-0.52%)
May 05, 2020
23.76
24.00
22.64
23.06
562,524
-0.08(-0.35%)
May 04, 2020
22.45
23.30
22.11
23.14
612,239
+0.04(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.