Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.120	6.200	6.030	6.100	264,700	-0.05(-0.81%)
May 27, 2005	6.110	6.150	6.050	6.150	93,400	+0.05(+0.82%)
May 26, 2005	6.010	6.100	6.010	6.100	168,200	+0.09(+1.50%)
May 25, 2005	6.000	6.120	5.950	6.010	454,900	+0.01(+0.17%)
May 24, 2005	6.000	6.050	6.000	6.000	144,000	-0.01(-0.17%)
May 23, 2005	5.880	6.040	5.880	6.010	160,700	+0.05(+0.84%)
May 20, 2005	5.990	6.020	5.910	5.960	171,600	-0.07(-1.16%)
May 19, 2005	5.910	6.050	5.880	6.030	374,600	+0.13(+2.20%)
May 18, 2005	5.800	5.940	5.800	5.900	461,600	+0.13(+2.25%)
May 17, 2005	5.720	5.810	5.700	5.770	377,400	+0.05(+0.87%)
May 16, 2005	5.840	5.840	5.660	5.720	523,400	-0.12(-2.05%)
May 13, 2005	6.060	6.060	5.700	5.840	482,400	-0.16(-2.67%)
May 12, 2005	6.100	6.130	5.950	6.000	586,500	-0.12(-1.96%)
May 11, 2005	6.100	6.200	6.030	6.120	586,300	+0.04(+0.66%)
May 10, 2005	6.220	6.220	6.010	6.080	815,400	-0.22(-3.49%)
May 09, 2005	6.320	6.380	6.130	6.300	462,700	-0.02(-0.32%)
May 06, 2005	6.170	6.390	6.170	6.320	569,800	+0.12(+1.94%)
May 05, 2005	6.120	6.260	6.100	6.200	374,800	+0.06(+0.98%)
May 04, 2005	6.150	6.300	6.080	6.140	694,600	+0.04(+0.66%)
May 03, 2005	6.260	6.330	6.040	6.100	557,700	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.