Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.32	15.41	14.68	14.80	10,335,541	-0.97(-6.13%)
May 30, 2023	15.64	15.83	15.38	15.77	6,952,389	+0.27(+1.75%)
May 26, 2023	14.74	15.60	14.74	15.50	3,974,575	+0.78(+5.33%)
May 25, 2023	15.32	15.52	14.59	14.71	4,099,992	-0.72(-4.64%)
May 24, 2023	15.76	16.03	15.04	15.43	4,293,158	+0.36(+2.41%)
May 23, 2023	15.27	15.66	15.03	15.07	3,986,148	-0.20(-1.31%)
May 22, 2023	14.82	15.32	14.57	15.27	3,409,626	+0.52(+3.50%)
May 19, 2023	15.19	15.19	14.45	14.75	3,526,610	-0.60(-3.92%)
May 18, 2023	14.80	15.39	14.73	15.35	4,007,793	+0.55(+3.74%)
May 17, 2023	13.92	14.85	13.92	14.80	5,777,704	+0.95(+6.83%)
May 16, 2023	14.32	14.34	13.83	13.85	3,299,909	-0.53(-3.65%)
May 15, 2023	14.25	14.43	14.11	14.38	4,096,272	+0.26(+1.83%)
May 12, 2023	14.42	14.46	13.92	14.12	3,992,127	-0.33(-2.31%)
May 11, 2023	14.26	14.54	14.15	14.45	4,254,675	+0.05(+0.33%)
May 10, 2023	14.64	14.64	14.10	14.41	3,379,621	+0.02(+0.13%)
May 09, 2023	14.34	14.47	14.23	14.39	4,733,200	-0.21(-1.44%)
May 08, 2023	14.76	14.80	14.32	14.60	3,571,231	+0.00(+0.00%)
May 05, 2023	13.79	14.60	13.79	14.60	3,900,604	+1.11(+8.21%)
May 04, 2023	13.89	14.02	13.40	13.49	4,875,219	-0.53(-3.81%)
May 03, 2023	14.24	14.36	13.89	14.02	5,082,086	-0.19(-1.34%)
May 02, 2023	14.37	14.39	13.85	14.21	8,124,271	-0.33(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.