Oshkosh Truck Corp (NY: OSK )

102.24 -4.22 (-3.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.644 5.737 5.636 5.714 910,392 +0.10(+1.71%)
May 29, 2003 5.608 5.631 5.587 5.618 1,212,078 +0.01(+0.20%)
May 28, 2003 5.645 5.680 5.606 5.607 649,933 -0.03(-0.55%)
May 27, 2003 5.576 5.657 5.569 5.638 792,046 +0.06(+1.03%)
May 23, 2003 5.586 5.602 5.574 5.580 590,760 -0.05(-0.84%)
May 22, 2003 5.569 5.722 5.563 5.628 500,546 +0.06(+1.06%)
May 21, 2003 5.567 5.600 5.551 5.569 869,650 +0.00(+0.04%)
May 20, 2003 5.592 5.618 5.545 5.567 833,758 -0.02(-0.28%)
May 19, 2003 5.608 5.686 5.520 5.582 874,500 -0.02(-0.28%)
May 16, 2003 5.752 5.758 5.598 5.598 880,805 -0.18(-3.07%)
May 15, 2003 5.724 5.803 5.697 5.775 1,095,186 +0.05(+0.88%)
May 14, 2003 5.784 5.803 5.701 5.724 984,601 -0.06(-0.96%)
May 13, 2003 5.778 5.794 5.711 5.780 650,903 -0.02(-0.41%)
May 12, 2003 5.794 5.804 5.724 5.804 1,213,048 +0.00(+0.04%)
May 09, 2003 5.813 5.846 5.772 5.802 414,696 -0.00(-0.02%)
May 08, 2003 5.761 5.811 5.734 5.803 580,090 +0.06(+0.97%)
May 07, 2003 5.742 5.773 5.691 5.747 630,047 -0.02(-0.27%)
May 06, 2003 5.742 5.791 5.721 5.763 529,162 +0.02(+0.27%)
May 05, 2003 5.773 5.796 5.736 5.747 579,605 -0.03(-0.45%)
May 02, 2003 5.690 5.809 5.690 5.773 909,422 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.