Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
102.24
-4.22 (-3.96%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.644
5.737
5.636
5.714
910,392
+0.10(+1.71%)
May 29, 2003
5.608
5.631
5.587
5.618
1,212,078
+0.01(+0.20%)
May 28, 2003
5.645
5.680
5.606
5.607
649,933
-0.03(-0.55%)
May 27, 2003
5.576
5.657
5.569
5.638
792,046
+0.06(+1.03%)
May 23, 2003
5.586
5.602
5.574
5.580
590,760
-0.05(-0.84%)
May 22, 2003
5.569
5.722
5.563
5.628
500,546
+0.06(+1.06%)
May 21, 2003
5.567
5.600
5.551
5.569
869,650
+0.00(+0.04%)
May 20, 2003
5.592
5.618
5.545
5.567
833,758
-0.02(-0.28%)
May 19, 2003
5.608
5.686
5.520
5.582
874,500
-0.02(-0.28%)
May 16, 2003
5.752
5.758
5.598
5.598
880,805
-0.18(-3.07%)
May 15, 2003
5.724
5.803
5.697
5.775
1,095,186
+0.05(+0.88%)
May 14, 2003
5.784
5.803
5.701
5.724
984,601
-0.06(-0.96%)
May 13, 2003
5.778
5.794
5.711
5.780
650,903
-0.02(-0.41%)
May 12, 2003
5.794
5.804
5.724
5.804
1,213,048
+0.00(+0.04%)
May 09, 2003
5.813
5.846
5.772
5.802
414,696
-0.00(-0.02%)
May 08, 2003
5.761
5.811
5.734
5.803
580,090
+0.06(+0.97%)
May 07, 2003
5.742
5.773
5.691
5.747
630,047
-0.02(-0.27%)
May 06, 2003
5.742
5.791
5.721
5.763
529,162
+0.02(+0.27%)
May 05, 2003
5.773
5.796
5.736
5.747
579,605
-0.03(-0.45%)
May 02, 2003
5.690
5.809
5.690
5.773
909,422
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.