Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
68.14
68.59
67.67
67.85
10,846,088
-0.37(-0.54%)
May 30, 2012
68.60
68.60
68.05
68.22
7,549,591
-1.11(-1.60%)
May 29, 2012
68.50
69.34
68.44
69.33
10,045,701
+0.69(+1.01%)
May 25, 2012
68.58
69.10
68.31
68.64
9,373,008
-0.17(-0.25%)
May 24, 2012
68.18
68.91
67.90
68.81
16,245,634
+0.81(+1.19%)
May 23, 2012
67.88
68.40
67.38
68.00
5,530,270
-0.08(-0.12%)
May 22, 2012
67.91
68.50
67.82
68.08
5,513,806
+0.10(+0.15%)
May 21, 2012
68.19
68.22
67.65
67.98
5,500,788
-0.14(-0.21%)
May 18, 2012
68.44
68.45
67.56
68.12
11,275,648
-0.65(-0.95%)
May 17, 2012
68.59
69.18
68.57
68.77
10,532,269
+0.02(+0.03%)
May 16, 2012
68.37
69.07
68.24
68.75
12,660,446
+0.90(+1.33%)
May 15, 2012
67.01
68.60
66.91
67.85
16,062,209
+0.70(+1.04%)
May 14, 2012
66.57
67.45
66.32
67.15
7,482,703
+0.35(+0.52%)
May 11, 2012
66.66
67.25
66.60
66.80
5,113,912
+0.01(+0.01%)
May 10, 2012
66.17
67.19
66.17
66.79
8,106,139
+0.85(+1.29%)
May 09, 2012
66.13
66.34
65.68
65.94
6,013,606
-0.58(-0.87%)
May 08, 2012
66.25
66.70
66.17
66.52
6,917,564
-0.10(-0.15%)
May 07, 2012
66.51
66.97
66.27
66.62
6,910,240
+0.72(+1.09%)
May 04, 2012
66.86
66.90
65.87
65.90
6,971,848
-1.01(-1.51%)
May 03, 2012
66.85
67.00
66.72
66.91
5,821,248
+0.08(+0.12%)
May 02, 2012
66.52
66.92
66.41
66.83
5,812,380
+0.34(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.