Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.38	18.76	18.35	18.54	1,623,079	-0.08(-0.44%)
May 28, 2002	18.81	18.81	18.56	18.62	761,177	-0.14(-0.77%)
May 27, 2002	18.95	18.96	18.68	18.77	733,124	+0.00(+0.00%)
May 24, 2002	18.95	18.96	18.68	18.77	733,124	-0.15(-0.79%)
May 23, 2002	18.83	19.04	18.67	18.91	1,307,431	+0.06(+0.34%)
May 22, 2002	18.99	19.04	18.78	18.85	1,512,636	-0.30(-1.58%)
May 21, 2002	19.10	19.29	19.03	19.15	1,532,074	+0.11(+0.59%)
May 20, 2002	19.22	19.22	18.92	19.04	802,041	-0.18(-0.92%)
May 17, 2002	18.97	19.28	18.97	19.22	1,004,816	-0.09(-0.47%)
May 16, 2002	19.42	19.44	19.24	19.31	746,157	-0.06(-0.30%)
May 15, 2002	19.36	19.58	19.18	19.37	1,139,999	-0.02(-0.09%)
May 14, 2002	19.04	19.55	19.04	19.39	2,094,011	+0.53(+2.78%)
May 13, 2002	18.31	19.06	18.31	18.86	2,021,781	+0.77(+4.28%)
May 10, 2002	18.67	18.67	17.97	18.09	3,683,958	-0.58(-3.13%)
May 09, 2002	18.90	18.94	18.66	18.67	1,663,723	-0.34(-1.81%)
May 08, 2002	18.67	19.13	18.63	19.01	1,478,177	+0.45(+2.44%)
May 07, 2002	18.79	18.79	18.50	18.56	1,579,564	-0.04(-0.19%)
May 06, 2002	18.52	18.77	18.51	18.60	1,479,282	+0.05(+0.24%)
May 03, 2002	18.95	18.95	18.36	18.55	1,450,787	-0.46(-2.43%)
May 02, 2002	19.01	19.12	18.87	19.01	864,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.