Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.30	12.42	12.23	12.32	3,923,321	+0.05(+0.43%)
May 27, 2016	12.14	12.27	12.27	12.27	2,318,125	+0.12(+0.98%)
May 26, 2016	12.16	12.22	12.07	12.15	3,523,763	+0.06(+0.49%)
May 25, 2016	11.95	12.22	11.88	12.09	4,657,935	+0.22(+1.88%)
May 24, 2016	11.75	11.90	11.70	11.87	3,354,626	+0.19(+1.63%)
May 23, 2016	11.72	11.79	11.60	11.68	2,573,827	-0.04(-0.34%)
May 20, 2016	11.71	11.80	11.65	11.72	2,176,061	+0.11(+0.96%)
May 19, 2016	11.71	11.78	11.51	11.61	2,240,986	-0.11(-0.95%)
May 18, 2016	11.87	12.01	11.68	11.72	2,993,597	-0.17(-1.43%)
May 17, 2016	11.81	12.02	11.81	11.89	3,479,965	+0.05(+0.39%)
May 16, 2016	11.73	11.93	11.73	11.84	2,619,862	+0.15(+1.29%)
May 13, 2016	11.88	11.94	11.67	11.69	3,013,417	-0.18(-1.54%)
May 12, 2016	12.07	12.12	11.84	11.88	3,277,964	-0.14(-1.14%)
May 11, 2016	12.14	12.20	12.01	12.01	2,107,665	-0.18(-1.45%)
May 10, 2016	11.99	12.20	11.97	12.19	2,368,727	+0.26(+2.14%)
May 09, 2016	12.00	12.03	11.89	11.94	2,888,434	-0.08(-0.65%)
May 06, 2016	12.05	12.12	11.92	12.01	2,960,742	-0.07(-0.54%)
May 05, 2016	12.29	12.39	12.07	12.08	3,705,062	-0.16(-1.34%)
May 04, 2016	12.33	12.48	12.11	12.24	5,493,242	-0.15(-1.22%)
May 03, 2016	13.04	13.22	12.28	12.39	7,538,219	-1.31(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.