Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.12	54.06	51.67	52.12	580,093	-1.93(-3.57%)
May 27, 2010	52.92	54.04	52.81	54.04	307,499	+2.37(+4.58%)
May 26, 2010	51.67	52.50	50.77	51.67	1,501	+1.13(+2.24%)
May 25, 2010	49.38	50.65	48.13	50.54	519,820	+0.05(+0.10%)
May 24, 2010	50.13	51.55	49.69	50.49	500,614	+0.09(+0.17%)
May 21, 2010	48.23	50.48	47.33	50.40	466,804	+1.07(+2.17%)
May 20, 2010	49.69	50.84	49.33	49.33	305,691	-2.44(-4.71%)
May 19, 2010	53.33	53.84	51.23	51.77	385,742	-1.67(-3.12%)
May 18, 2010	54.61	55.67	53.26	53.44	2,660	-0.46(-0.85%)
May 17, 2010	54.34	55.14	52.56	53.90	290,594	+0.01(+0.02%)
May 14, 2010	53.89	54.79	52.57	53.89	439,795	-1.37(-2.47%)
May 13, 2010	55.85	56.27	54.96	55.25	253,180	-0.92(-1.65%)
May 12, 2010	54.10	56.42	53.72	56.18	475,878	+2.33(+4.33%)
May 11, 2010	54.33	54.65	53.73	53.84	301,166	+0.08(+0.14%)
May 10, 2010	53.28	53.88	53.21	53.77	402,585	+3.89(+7.80%)
May 07, 2010	50.01	51.03	48.54	49.88	705,299	-0.63(-1.25%)
May 06, 2010	52.89	53.93	48.04	50.51	515,460	-0.18(-0.36%)
May 05, 2010	51.29	53.60	50.14	50.69	1,017,666	-2.24(-4.23%)
May 04, 2010	56.26	58.19	52.56	52.93	1,873,206	-3.67(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.