Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
42.05
42.38
42.02
42.30
1,616,900
+0.26(+0.62%)
May 27, 2004
41.52
42.21
41.45
42.05
2,717,800
+0.63(+1.52%)
May 26, 2004
42.00
42.00
41.41
41.41
3,296,000
-0.58(-1.38%)
May 25, 2004
41.35
42.12
41.22
41.99
2,296,600
+0.63(+1.54%)
May 24, 2004
40.92
41.47
40.66
41.36
2,160,000
+0.58(+1.42%)
May 21, 2004
40.80
40.92
40.34
40.78
2,448,100
+0.03(+0.07%)
May 20, 2004
41.02
41.11
40.44
40.75
1,666,700
-0.23(-0.55%)
May 19, 2004
41.15
41.67
40.94
40.98
2,079,100
-0.15(-0.36%)
May 18, 2004
41.05
41.16
40.85
41.12
2,293,700
-0.05(-0.11%)
May 17, 2004
41.25
41.40
40.75
41.17
2,376,800
-0.45(-1.09%)
May 14, 2004
41.75
41.92
41.41
41.62
2,667,600
-0.10(-0.25%)
May 13, 2004
42.00
42.10
41.50
41.73
2,877,600
-0.52(-1.22%)
May 12, 2004
41.48
42.45
41.16
42.24
3,063,600
+0.67(+1.61%)
May 11, 2004
41.58
41.63
41.33
41.58
2,259,600
-0.06(-0.14%)
May 10, 2004
42.08
42.20
41.41
41.63
2,696,600
-0.96(-2.24%)
May 07, 2004
42.75
43.17
42.50
42.59
2,108,400
-0.26(-0.61%)
May 06, 2004
42.88
43.27
42.77
42.85
1,781,800
-0.21(-0.49%)
May 05, 2004
42.95
43.19
42.73
43.06
2,277,800
-0.12(-0.28%)
May 04, 2004
43.30
43.48
43.02
43.18
2,625,900
-0.30(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.