Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
53.74
53.74
53.23
53.35
2,067,400
-0.59(-1.09%)
May 27, 2005
53.81
54.00
53.67
53.94
1,011,900
+0.13(+0.24%)
May 26, 2005
53.75
53.88
53.23
53.81
1,980,200
+0.40(+0.74%)
May 25, 2005
53.34
53.50
53.17
53.41
1,535,200
-0.09(-0.16%)
May 24, 2005
53.57
53.67
53.02
53.50
2,338,600
-0.32(-0.59%)
May 23, 2005
52.58
54.00
52.51
53.82
2,547,200
+1.24(+2.37%)
May 20, 2005
52.73
52.73
52.01
52.58
1,697,200
+0.08(+0.14%)
May 19, 2005
52.71
52.72
52.16
52.50
1,946,300
-0.38(-0.71%)
May 18, 2005
52.29
52.98
52.26
52.88
2,911,800
+0.55(+1.05%)
May 17, 2005
51.27
52.41
51.03
52.33
2,360,900
+0.94(+1.82%)
May 16, 2005
50.70
51.50
50.59
51.39
1,587,100
+0.84(+1.66%)
May 13, 2005
51.10
51.31
50.02
50.55
2,071,400
-0.43(-0.84%)
May 12, 2005
52.11
52.11
50.98
50.98
2,757,100
-1.01(-1.93%)
May 11, 2005
50.91
52.06
50.91
51.98
2,114,200
+1.02(+1.99%)
May 10, 2005
51.38
51.49
50.70
50.97
1,565,000
-0.55(-1.06%)
May 09, 2005
51.01
51.55
50.92
51.52
2,045,100
+0.50(+0.98%)
May 06, 2005
51.25
51.48
50.92
51.02
2,598,600
-0.18(-0.35%)
May 05, 2005
51.06
51.45
50.91
51.20
1,694,300
+0.09(+0.18%)
May 04, 2005
50.70
51.25
50.31
51.10
2,195,700
+0.62(+1.24%)
May 03, 2005
50.52
50.90
50.25
50.48
2,726,200
-0.25(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.