Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
69.62
70.68
69.62
70.55
5,445,017
+1.12(+1.61%)
May 30, 2007
68.99
69.43
68.30
69.43
3,603,508
+0.44(+0.64%)
May 29, 2007
69.00
69.28
68.56
68.99
3,278,900
+0.37(+0.54%)
May 25, 2007
68.07
68.95
68.00
68.62
2,917,500
+0.36(+0.53%)
May 24, 2007
68.95
69.50
68.22
68.26
4,000,114
-0.59(-0.86%)
May 23, 2007
69.21
69.30
68.69
68.85
3,798,004
-0.36(-0.52%)
May 22, 2007
69.00
69.30
68.70
69.21
4,175,484
+0.29(+0.42%)
May 21, 2007
69.10
69.10
68.56
68.92
5,071,379
-0.27(-0.39%)
May 18, 2007
69.65
69.85
69.00
69.19
4,731,878
-0.18(-0.26%)
May 17, 2007
68.52
69.56
68.37
69.37
4,238,900
+0.89(+1.30%)
May 16, 2007
68.52
68.98
67.96
68.48
3,279,825
-0.02(-0.03%)
May 15, 2007
68.25
69.44
68.37
68.50
5,641,500
+0.25(+0.37%)
May 14, 2007
68.39
68.60
68.00
68.25
3,020,781
-0.14(-0.20%)
May 11, 2007
68.09
68.50
68.07
68.39
2,450,900
+0.37(+0.54%)
May 10, 2007
68.50
68.79
67.99
68.02
3,212,998
-0.75(-1.09%)
May 09, 2007
68.20
68.80
68.06
68.77
3,240,377
+0.43(+0.63%)
May 08, 2007
68.63
68.75
68.10
68.34
3,289,580
-0.71(-1.03%)
May 07, 2007
68.15
69.08
68.03
69.05
4,196,850
+1.05(+1.54%)
May 04, 2007
68.29
68.72
67.85
68.00
3,379,122
+0.07(+0.10%)
May 03, 2007
68.26
68.40
67.74
67.93
4,688,005
-0.47(-0.69%)
May 02, 2007
67.50
68.63
67.44
68.40
4,423,702
+0.67(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.