Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
67.38
68.41
67.04
67.38
4,809,540
-0.73(-1.07%)
May 27, 2010
67.34
68.11
66.99
68.11
5,075,368
+1.96(+2.96%)
May 26, 2010
66.82
67.75
66.00
66.15
400
-0.01(-0.02%)
May 25, 2010
64.34
66.31
63.79
66.16
7,858,347
+0.03(+0.05%)
May 24, 2010
66.66
66.79
65.81
66.13
5,345,057
-0.31(-0.47%)
May 21, 2010
64.58
67.11
64.58
66.44
10,626,713
+0.01(+0.02%)
May 20, 2010
66.98
67.69
66.36
66.43
429
-2.92(-4.21%)
May 19, 2010
70.16
70.75
68.66
69.35
8,501,336
-1.33(-1.88%)
May 18, 2010
71.56
71.94
70.48
70.68
300
-0.35(-0.49%)
May 17, 2010
71.71
72.00
69.92
71.03
5,980,540
-0.55(-0.77%)
May 14, 2010
71.58
72.61
70.69
71.58
6,648,659
-1.28(-1.76%)
May 13, 2010
73.11
74.11
72.73
72.86
5,278,970
-0.29(-0.40%)
May 12, 2010
73.05
73.43
72.58
73.15
5,067,183
+0.02(+0.03%)
May 11, 2010
73.71
74.25
73.10
73.13
5,971,317
+0.09(+0.12%)
May 10, 2010
72.37
73.09
72.25
73.04
7,692,201
+3.58(+5.15%)
May 07, 2010
70.85
71.46
68.86
69.46
10,290,048
-1.70(-2.39%)
May 06, 2010
71.23
74.00
65.17
71.16
2,784
-2.19(-2.98%)
May 05, 2010
73.67
74.31
72.83
73.34
6,179,354
-0.81(-1.10%)
May 04, 2010
75.61
75.61
73.45
74.16
5,426,599
-2.12(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.