Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
117.51
117.61
116.43
117.17
5,061,360
-0.52(-0.44%)
May 28, 2015
117.27
118.00
117.27
117.69
2,904,413
+0.05(+0.04%)
May 27, 2015
117.40
117.88
116.68
117.64
3,365,087
+0.77(+0.66%)
May 26, 2015
118.55
118.62
116.41
116.87
3,434,629
-1.75(-1.48%)
May 22, 2015
119.00
118.62
118.62
118.62
2,389,600
-0.50(-0.42%)
May 21, 2015
118.81
119.66
118.70
119.12
2,121,214
+0.25(+0.21%)
May 20, 2015
119.66
119.66
118.60
118.87
2,432,506
-0.20(-0.17%)
May 19, 2015
118.60
119.45
118.51
119.07
2,808,359
+0.56(+0.47%)
May 18, 2015
118.53
119.12
118.40
118.51
2,434,881
+0.02(+0.02%)
May 15, 2015
119.08
119.39
117.92
118.49
2,964,693
-0.65(-0.55%)
May 14, 2015
117.82
119.37
117.82
119.14
2,728,783
+1.77(+1.51%)
May 13, 2015
116.97
118.00
116.86
117.37
3,039,359
+0.01(+0.01%)
May 12, 2015
117.05
117.83
116.02
117.36
2,804,104
-0.34(-0.29%)
May 11, 2015
117.44
118.39
117.44
117.70
3,023,814
-0.73(-0.62%)
May 08, 2015
117.71
118.84
117.31
118.43
3,707,837
+2.39(+2.06%)
May 07, 2015
115.13
116.56
114.59
116.04
3,155,721
+0.96(+0.83%)
May 06, 2015
116.56
116.56
114.34
115.08
3,690,253
+0.01(+0.01%)
May 05, 2015
116.01
116.88
114.71
115.07
3,028,194
-1.38(-1.19%)
May 04, 2015
115.78
117.14
115.70
116.45
3,923,990
+1.01(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.