Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
100.77
101.20
100.35
100.58
5,265,712
-0.18(-0.18%)
May 27, 2016
100.49
100.76
100.76
100.76
2,670,300
+0.35(+0.35%)
May 26, 2016
100.44
101.00
100.28
100.41
2,503,780
+0.09(+0.09%)
May 25, 2016
100.29
100.94
100.29
100.32
2,354,235
+0.41(+0.41%)
May 24, 2016
99.49
100.36
99.42
99.91
2,953,704
+1.01(+1.02%)
May 23, 2016
98.95
99.07
98.27
98.90
2,658,813
-0.20(-0.20%)
May 20, 2016
99.15
99.89
98.67
99.10
4,312,062
+0.59(+0.60%)
May 19, 2016
98.67
98.94
97.94
98.51
3,138,885
-0.78(-0.79%)
May 18, 2016
99.45
100.50
98.79
99.29
3,340,400
-0.77(-0.77%)
May 17, 2016
101.66
101.94
99.74
100.06
4,191,014
-1.76(-1.73%)
May 16, 2016
100.05
102.08
100.05
101.82
3,469,388
+1.55(+1.55%)
May 13, 2016
101.24
101.72
99.96
100.27
3,280,548
-1.19(-1.17%)
May 12, 2016
101.78
102.28
101.15
101.46
2,866,992
-0.14(-0.14%)
May 11, 2016
102.55
102.68
101.44
101.60
2,795,901
-0.56(-0.55%)
May 10, 2016
100.30
102.42
100.20
102.16
3,671,994
+2.07(+2.07%)
May 09, 2016
100.33
101.37
99.98
100.09
3,834,217
-1.03(-1.02%)
May 06, 2016
100.26
101.29
99.81
101.12
3,745,483
+0.83(+0.83%)
May 05, 2016
101.12
101.23
99.91
100.29
3,530,415
-0.38(-0.38%)
May 04, 2016
101.39
101.78
100.23
100.67
5,628,264
-1.46(-1.43%)
May 03, 2016
103.46
103.81
101.87
102.13
4,790,492
-2.24(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.