Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
121.56
121.58
121.00
121.28
4,118,106
+0.01(+0.01%)
May 30, 2017
121.80
121.93
121.14
121.27
2,665,922
-0.58(-0.48%)
May 26, 2017
122.31
122.44
121.58
121.85
2,126,166
-0.40(-0.33%)
May 25, 2017
122.43
122.61
122.04
122.25
2,736,743
+0.17(+0.14%)
May 24, 2017
122.10
122.84
121.85
122.08
2,419,665
+0.01(+0.01%)
May 23, 2017
121.66
122.48
121.63
122.07
3,404,266
+0.41(+0.34%)
May 22, 2017
121.56
122.05
121.45
121.66
2,183,153
+0.50(+0.41%)
May 19, 2017
119.75
121.35
119.40
121.16
3,209,092
+1.79(+1.50%)
May 18, 2017
119.50
119.98
117.96
119.37
2,585,875
-0.21(-0.18%)
May 17, 2017
120.74
120.30
119.42
119.58
3,357,783
-1.82(-1.50%)
May 16, 2017
121.09
121.48
120.79
121.40
2,022,270
+0.48(+0.40%)
May 15, 2017
120.80
121.29
120.67
120.92
2,184,452
+0.09(+0.07%)
May 12, 2017
121.01
121.19
120.65
120.83
2,460,933
-0.45(-0.37%)
May 11, 2017
120.34
121.38
119.77
121.28
2,751,404
+0.26(+0.21%)
May 10, 2017
121.17
121.33
120.12
121.02
2,132,947
-0.44(-0.36%)
May 09, 2017
121.46
121.95
121.10
121.46
1,945,971
+0.38(+0.31%)
May 08, 2017
121.37
121.55
120.89
121.08
2,710,290
-0.27(-0.22%)
May 05, 2017
120.21
121.45
120.12
121.35
2,437,609
+0.35(+0.29%)
May 04, 2017
120.63
121.00
120.15
121.00
3,176,864
+0.70(+0.58%)
May 03, 2017
119.30
120.46
119.00
120.30
3,626,122
+0.98(+0.82%)
May 02, 2017
118.95
119.51
118.75
119.32
2,998,914
+0.40(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.