Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
125.78
125.92
124.23
124.82
3,417,406
-1.38(-1.09%)
May 30, 2018
125.42
126.65
125.26
126.20
2,782,584
+1.09(+0.87%)
May 29, 2018
126.17
126.58
124.59
125.11
2,776,034
-1.92(-1.51%)
May 25, 2018
127.03
127.03
127.03
0
-0.37(-0.29%)
May 24, 2018
127.30
127.85
126.60
127.40
1,835,266
-0.18(-0.14%)
May 23, 2018
126.84
127.73
126.09
127.58
4,008,642
-0.29(-0.23%)
May 22, 2018
128.26
129.03
127.64
127.87
3,962,689
-0.18(-0.14%)
May 21, 2018
125.97
128.33
125.97
128.05
4,701,149
+2.86(+2.28%)
May 18, 2018
124.59
125.41
124.17
125.19
2,310,080
+0.58(+0.47%)
May 17, 2018
124.49
125.02
123.80
124.61
3,329,664
-0.17(-0.14%)
May 16, 2018
125.03
125.08
124.11
124.78
3,688,912
+0.23(+0.18%)
May 15, 2018
124.31
124.75
123.46
124.55
3,383,446
-0.43(-0.34%)
May 14, 2018
124.39
125.64
124.29
124.98
4,420,398
+0.50(+0.40%)
May 11, 2018
123.93
124.91
123.53
124.48
2,717,467
+0.38(+0.31%)
May 10, 2018
123.46
124.29
123.00
124.10
2,338,407
+0.99(+0.80%)
May 09, 2018
122.47
123.21
121.81
123.11
3,551,825
+1.32(+1.08%)
May 08, 2018
121.00
121.83
120.68
121.79
3,062,611
+0.90(+0.74%)
May 07, 2018
119.77
121.47
119.67
120.89
2,892,158
+1.38(+1.15%)
May 04, 2018
117.43
120.15
116.66
119.51
6,544,606
+1.81(+1.54%)
May 03, 2018
117.52
118.54
115.40
117.70
5,074,102
-0.80(-0.68%)
May 02, 2018
118.96
119.80
118.18
118.50
3,058,374
-0.46(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.