Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.75	15.98	15.66	15.74	5,652	+0.11(+0.72%)
May 29, 2008	15.64	15.91	15.63	15.63	10,543	-0.31(-1.92%)
May 28, 2008	16.03	16.07	15.80	15.93	6,007	-0.01(-0.04%)
May 27, 2008	16.20	16.20	15.91	15.94	3,576	-0.14(-0.85%)
May 26, 2008	15.77	16.07	15.74	16.07	0	+0.00(+0.00%)
May 23, 2008	15.77	16.07	15.74	16.07	1,236	+0.44(+2.83%)
May 22, 2008	16.41	16.41	15.63	15.63	13,424	-0.56(-3.46%)
May 21, 2008	15.97	16.19	15.97	16.19	3,400	+0.17(+1.06%)
May 20, 2008	15.85	16.02	15.85	16.02	3,002	+0.30(+1.91%)
May 19, 2008	15.76	15.93	15.57	15.72	8,754	-0.05(-0.29%)
May 16, 2008	15.93	16.16	15.57	15.77	10,552	+0.01(+0.07%)
May 15, 2008	15.89	15.89	15.61	15.76	3,269	+0.19(+1.20%)
May 14, 2008	15.80	15.94	15.57	15.57	5,431	-0.06(-0.36%)
May 13, 2008	15.57	15.76	15.41	15.63	3,356	+0.00(+0.00%)
May 12, 2008	15.64	15.94	15.42	15.63	8,155	+0.14(+0.91%)
May 09, 2008	15.07	15.51	15.07	15.48	5,896	+0.18(+1.18%)
May 08, 2008	15.57	15.64	15.20	15.30	9,188	-0.07(-0.48%)
May 07, 2008	15.42	15.55	15.37	15.38	10,730	-0.11(-0.73%)
May 06, 2008	15.39	15.50	15.23	15.49	5,979	-0.02(-0.11%)
May 05, 2008	15.20	15.66	15.20	15.51	9,096	+0.05(+0.32%)
May 02, 2008	15.44	15.57	15.40	15.46	1,413	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.