Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.16	12.40	12.13	12.16	58,855	-0.16(-1.28%)
May 27, 2010	12.38	12.40	12.20	12.32	53,665	+0.18(+1.49%)
May 26, 2010	12.14	12.30	11.99	12.14	652	+0.14(+1.17%)
May 25, 2010	11.89	12.03	11.68	12.00	49,253	-0.05(-0.39%)
May 24, 2010	12.24	12.37	12.04	12.05	67,023	-0.23(-1.90%)
May 21, 2010	12.25	12.30	12.05	12.28	85,233	+0.02(+0.19%)
May 20, 2010	12.35	12.43	12.26	12.26	102,475	-0.26(-2.10%)
May 19, 2010	12.63	12.69	12.45	12.52	79,088	-0.05(-0.42%)
May 18, 2010	13.00	13.04	12.55	12.57	50,694	-0.36(-2.80%)
May 17, 2010	13.00	13.00	12.71	12.93	53,038	+0.05(+0.36%)
May 14, 2010	12.89	13.03	12.81	12.89	54,343	-0.13(-1.03%)
May 13, 2010	12.95	13.04	12.83	13.02	50,836	+0.01(+0.05%)
May 12, 2010	12.65	13.02	12.65	13.02	81,996	+0.34(+2.67%)
May 11, 2010	12.58	12.77	12.57	12.68	113,521	+0.04(+0.28%)
May 10, 2010	12.48	12.64	12.47	12.64	203,476	+0.30(+2.41%)
May 07, 2010	13.05	13.05	12.27	12.34	88,507	-0.18(-1.44%)
May 06, 2010	12.85	13.11	11.91	12.52	73,309	-0.32(-2.50%)
May 05, 2010	13.13	13.14	12.74	12.85	50,651	-0.18(-1.34%)
May 04, 2010	13.05	13.26	12.88	13.02	60,899	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.