Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.45	19.59	19.27	19.27	112,562	-0.31(-1.58%)
May 30, 2013	19.65	19.93	19.55	19.58	87,656	+0.03(+0.14%)
May 29, 2013	20.10	20.10	19.34	19.55	125,047	-0.58(-2.90%)
May 28, 2013	20.40	20.55	19.94	20.14	71,822	-0.02(-0.10%)
May 24, 2013	20.25	20.28	20.09	20.16	68,782	-0.23(-1.11%)
May 23, 2013	20.16	20.53	20.03	20.38	134,373	+0.01(+0.07%)
May 22, 2013	20.99	21.10	20.31	20.37	67,003	-0.55(-2.62%)
May 21, 2013	20.99	20.99	20.84	20.92	31,610	-0.05(-0.23%)
May 20, 2013	20.92	21.14	20.84	20.97	65,961	+0.01(+0.07%)
May 17, 2013	20.88	21.03	20.78	20.95	49,505	+0.15(+0.73%)
May 16, 2013	20.89	20.99	20.64	20.80	70,762	-0.08(-0.39%)
May 15, 2013	20.58	20.99	20.57	20.88	116,418	+0.51(+2.53%)
May 13, 2013	20.63	20.68	20.32	20.37	75,463	-0.34(-1.66%)
May 10, 2013	20.64	20.75	20.53	20.71	71,570	+0.16(+0.77%)
May 09, 2013	20.70	20.70	20.48	20.55	89,656	-0.11(-0.53%)
May 08, 2013	20.93	21.03	20.57	20.66	68,879	-0.26(-1.25%)
May 07, 2013	20.73	20.95	20.55	20.93	72,790	+0.28(+1.36%)
May 06, 2013	20.75	20.86	20.53	20.64	74,675	-0.11(-0.53%)
May 03, 2013	20.64	20.88	20.66	20.75	86,939	+0.10(+0.47%)
May 02, 2013	20.75	20.79	20.49	20.66	110,772	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.