Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.86	24.06	23.77	23.99	83,656	+0.17(+0.72%)
May 29, 2014	23.84	23.84	23.66	23.82	32,529	+0.06(+0.27%)
May 28, 2014	23.74	23.79	23.56	23.76	55,211	+0.10(+0.42%)
May 27, 2014	23.49	23.68	23.45	23.66	117,175	+0.26(+1.10%)
May 23, 2014	23.37	23.40	23.40	23.40	87,351	+0.11(+0.49%)
May 22, 2014	23.35	23.40	23.23	23.28	40,779	+0.04(+0.15%)
May 21, 2014	23.49	23.49	23.05	23.25	50,405	-0.10(-0.43%)
May 20, 2014	23.47	23.47	23.05	23.35	96,391	-0.14(-0.58%)
May 19, 2014	23.81	23.81	23.48	23.48	46,209	-0.28(-1.18%)
May 16, 2014	23.69	23.80	23.53	23.76	71,714	+0.03(+0.12%)
May 15, 2014	23.72	23.94	23.66	23.74	81,923	-0.01(-0.03%)
May 14, 2014	23.86	24.10	23.73	23.74	76,512	-0.04(-0.15%)
May 13, 2014	23.94	23.94	23.59	23.78	79,903	-0.09(-0.38%)
May 12, 2014	23.88	24.20	23.83	23.87	134,221	+0.14(+0.60%)
May 09, 2014	23.66	23.88	23.62	23.73	85,087	+0.06(+0.24%)
May 08, 2014	23.87	23.87	23.55	23.67	72,697	-0.13(-0.57%)
May 07, 2014	23.39	23.85	23.28	23.80	68,916	+0.54(+2.32%)
May 06, 2014	23.53	23.65	23.16	23.26	90,962	-0.29(-1.23%)
May 05, 2014	23.28	23.60	23.23	23.56	64,259	+0.22(+0.94%)
May 02, 2014	23.73	23.73	23.21	23.34	87,842	-0.39(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.