Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.65	48.41	47.17	48.28	87,628	+0.54(+1.14%)
May 30, 2019	47.84	48.19	47.36	47.73	47,969	-0.05(-0.11%)
May 29, 2019	48.09	48.68	47.46	47.78	85,747	-0.32(-0.67%)
May 28, 2019	49.34	49.42	48.11	48.11	66,579	-1.10(-2.24%)
May 24, 2019	49.37	49.75	49.07	49.21	53,354	-0.14(-0.29%)
May 23, 2019	48.90	49.41	48.84	49.35	45,382	+0.32(+0.66%)
May 22, 2019	48.71	49.21	48.54	49.03	67,371	+0.25(+0.52%)
May 21, 2019	48.80	49.09	48.54	48.78	94,076	+0.12(+0.24%)
May 20, 2019	48.28	48.82	48.28	48.66	48,153	+0.28(+0.58%)
May 17, 2019	48.26	48.84	48.21	48.38	106,708	-0.15(-0.31%)
May 16, 2019	48.16	48.73	48.13	48.53	51,323	+0.37(+0.78%)
May 15, 2019	48.05	48.53	47.87	48.16	48,381	+0.06(+0.12%)
May 14, 2019	48.62	48.62	47.84	48.10	31,295	-0.49(-1.01%)
May 13, 2019	47.72	48.59	47.72	48.59	72,331	+0.57(+1.19%)
May 10, 2019	47.27	48.02	47.24	48.02	52,513	+0.74(+1.57%)
May 09, 2019	46.92	47.61	46.90	47.27	32,864	+0.22(+0.47%)
May 08, 2019	47.90	47.90	46.93	47.06	79,239	-0.92(-1.92%)
May 07, 2019	48.00	48.46	47.61	47.97	36,788	-0.23(-0.47%)
May 06, 2019	47.76	48.59	47.76	48.20	47,429	+0.24(+0.49%)
May 03, 2019	47.23	48.33	47.23	47.97	101,352	+0.76(+1.61%)
May 02, 2019	47.49	48.31	47.06	47.21	48,250	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.