Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	54.50	55.03	54.09	54.73	103,637	+0.24(+0.44%)
May 05, 2023	53.88	54.49	53.41	54.49	63,290	+0.74(+1.38%)
May 04, 2023	53.04	54.02	52.39	53.75	68,885	+0.57(+1.07%)
May 03, 2023	53.15	54.09	53.04	53.18	65,819	-0.09(-0.16%)
May 02, 2023	53.54	54.09	52.16	53.27	150,154	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.