Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
45.24
45.44
45.06
45.13
3,823,185
-0.12(-0.27%)
May 30, 2007
45.20
45.92
45.17
45.25
4,850,067
-0.12(-0.26%)
May 29, 2007
45.22
45.53
45.08
45.37
3,912,172
+0.28(+0.62%)
May 25, 2007
44.66
45.43
44.55
45.09
2,859,068
+0.50(+1.12%)
May 24, 2007
44.60
45.00
44.48
44.59
4,173,402
-0.10(-0.22%)
May 23, 2007
44.81
45.09
44.69
44.69
3,297,602
-0.08(-0.18%)
May 22, 2007
45.04
45.25
44.69
44.77
3,276,507
-0.35(-0.78%)
May 21, 2007
45.63
45.85
45.02
45.12
2,993,865
-0.62(-1.36%)
May 18, 2007
45.39
45.79
45.20
45.74
5,314,100
+0.40(+0.88%)
May 17, 2007
45.30
45.65
45.11
45.34
4,806,440
+0.06(+0.13%)
May 16, 2007
44.50
45.30
44.22
45.28
4,990,458
+0.81(+1.82%)
May 15, 2007
44.46
45.12
44.15
44.47
6,483,544
+0.24(+0.54%)
May 14, 2007
44.11
44.38
44.00
44.23
4,073,810
+0.09(+0.20%)
May 11, 2007
44.51
44.69
44.03
44.14
4,074,905
-0.33(-0.74%)
May 10, 2007
44.95
45.23
44.45
44.47
4,888,527
-0.68(-1.51%)
May 09, 2007
44.93
45.30
44.87
45.15
4,120,660
+0.17(+0.38%)
May 08, 2007
44.87
45.30
44.78
44.98
5,314,900
-0.07(-0.16%)
May 07, 2007
44.75
45.13
44.66
45.05
3,688,567
+0.23(+0.51%)
May 04, 2007
44.60
44.92
44.48
44.82
4,148,595
+0.27(+0.61%)
May 03, 2007
44.78
45.00
44.36
44.55
3,890,260
-0.03(-0.07%)
May 02, 2007
44.55
44.96
44.30
44.58
5,973,337
+0.35(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.