Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.76	27.20	26.70	26.95	1,611,434	+0.14(+0.53%)
May 29, 2003	26.93	27.10	26.64	26.81	1,920,694	+0.03(+0.10%)
May 28, 2003	26.99	27.20	26.60	26.78	1,527,960	+0.02(+0.07%)
May 27, 2003	25.96	26.81	25.88	26.76	1,614,809	+0.65(+2.48%)
May 23, 2003	25.91	26.29	25.90	26.12	1,468,111	+0.07(+0.27%)
May 22, 2003	25.30	26.20	25.28	26.04	1,832,157	+0.74(+2.92%)
May 21, 2003	25.00	25.38	24.94	25.31	1,008,777	+0.23(+0.92%)
May 20, 2003	25.04	25.14	24.61	25.08	2,093,155	+0.05(+0.21%)
May 19, 2003	26.13	26.13	24.81	25.02	2,588,262	-1.13(-4.32%)
May 16, 2003	26.00	26.15	25.81	26.15	1,186,301	+0.11(+0.41%)
May 15, 2003	25.77	26.04	25.42	26.04	1,625,722	+0.40(+1.56%)
May 14, 2003	25.79	25.94	25.33	25.64	961,190	-0.16(-0.62%)
May 13, 2003	25.60	25.87	25.31	25.80	2,171,004	+0.20(+0.80%)
May 12, 2003	25.44	25.60	25.20	25.60	1,434,361	+0.27(+1.05%)
May 09, 2003	25.37	25.41	25.02	25.33	1,807,295	+0.19(+0.74%)
May 08, 2003	25.13	25.55	24.98	25.15	1,853,082	-0.19(-0.74%)
May 07, 2003	25.54	25.72	25.33	25.33	2,249,078	-0.51(-1.96%)
May 06, 2003	25.75	26.04	25.75	25.84	2,380,927	+0.04(+0.14%)
May 05, 2003	25.88	26.21	25.63	25.80	2,046,130	-0.08(-0.31%)
May 02, 2003	24.89	26.18	24.77	25.88	2,923,847	+0.97(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.