Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 29, 2018	0.0600	0.0600	0.0600	0.0600	4,100	+0.00(+0.00%)
May 25, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 22, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2018	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
May 14, 2018	0.0600	0.0700	0.0600	0.0700	3,075	+0.01(+16.67%)
May 11, 2018	0.0700	0.0700	0.0600	0.0600	1,150	+0.00(+0.00%)
May 10, 2018	0.0650	0.0650	0.0600	0.0600	2,100	-0.00(-0.17%)
May 09, 2018	0.0601	0.0601	0.0601	0.0601	49,004	+0.00(+0.00%)
May 08, 2018	0.0601	0.0601	0.0601	0.0601	8,981	-0.01(-11.64%)
May 07, 2018	0.0700	0.0700	0.0680	0.0680	1,428	-0.01(-12.81%)
May 04, 2018	0.0780	0.0780	0.0780	0.0780	300	+0.02(+29.80%)
May 03, 2018	0.0799	0.0799	0.0601	0.0601	4,500	+0.00(+0.00%)
May 02, 2018	0.0601	0.0601	0.0601	0.0601	247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.