Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.700
2.790
2.641
2.740
44,500
+0.06(+2.24%)
May 28, 2020
2.680
2.700
2.600
2.680
17,680
+0.00(+0.00%)
May 27, 2020
2.680
2.700
2.580
2.680
10,197
-0.01(-0.56%)
May 26, 2020
2.740
2.740
2.600
2.695
24,474
-0.01(-0.19%)
May 22, 2020
2.725
2.740
2.475
2.700
27,900
-0.03(-1.10%)
May 21, 2020
2.470
2.740
2.470
2.730
13,001
-0.01(-0.36%)
May 20, 2020
2.740
2.740
2.200
2.740
18,503
+0.01(+0.36%)
May 19, 2020
2.750
2.750
2.700
2.730
28,061
-0.02(-0.55%)
May 18, 2020
2.650
2.750
2.620
2.745
48,360
+0.10(+3.58%)
May 15, 2020
2.500
2.650
2.490
2.650
41,900
+0.15(+6.00%)
May 14, 2020
2.445
2.500
2.445
2.500
18,345
+0.05(+2.04%)
May 13, 2020
2.480
2.500
2.130
2.450
52,833
-0.01(-0.41%)
May 12, 2020
2.430
2.500
2.410
2.460
42,283
+0.04(+1.65%)
May 11, 2020
2.350
2.450
2.300
2.420
34,286
+0.12(+5.22%)
May 08, 2020
2.330
2.350
2.280
2.300
11,100
+0.05(+2.22%)
May 07, 2020
2.350
2.350
2.140
2.250
22,396
+0.00(+0.00%)
May 06, 2020
2.350
2.350
2.110
2.250
31,147
-0.03(-1.32%)
May 05, 2020
2.200
2.300
2.140
2.280
29,568
+0.11(+5.07%)
May 04, 2020
2.170
2.190
1.950
2.170
23,564
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.