Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.18	12.33	12.06	12.25	62,600	+0.33(+2.79%)
May 28, 2020	11.96	12.06	11.89	11.91	22,708	-0.04(-0.29%)
May 27, 2020	12.07	12.10	11.89	11.95	32,482	-0.12(-0.99%)
May 26, 2020	12.22	12.22	12.07	12.07	28,756	+0.18(+1.51%)
May 22, 2020	11.92	11.92	11.86	11.89	23,800	-0.56(-4.52%)
May 21, 2020	12.49	12.49	12.36	12.45	34,200	-0.33(-2.56%)
May 20, 2020	12.86	12.93	12.74	12.78	22,459	-0.17(-1.31%)
May 19, 2020	12.87	13.11	12.87	12.95	23,756	-0.27(-2.04%)
May 18, 2020	12.38	13.25	12.38	13.22	40,255	+0.95(+7.74%)
May 15, 2020	12.33	12.38	12.23	12.27	24,000	-0.13(-1.05%)
May 14, 2020	12.25	12.45	12.25	12.40	38,759	-0.24(-1.94%)
May 13, 2020	12.79	12.86	12.64	12.64	27,950	-0.43(-3.31%)
May 12, 2020	13.29	13.29	13.08	13.08	21,960	-0.21(-1.60%)
May 11, 2020	13.15	13.29	13.15	13.29	26,176	-0.13(-0.97%)
May 08, 2020	13.39	13.48	13.38	13.42	28,100	+0.14(+1.05%)
May 07, 2020	13.25	13.33	13.22	13.28	24,668	+0.14(+1.07%)
May 06, 2020	13.16	13.17	13.11	13.14	8,263	+0.03(+0.23%)
May 05, 2020	13.19	13.24	13.11	13.11	44,364	+0.33(+2.58%)
May 04, 2020	12.80	12.83	12.71	12.78	41,840	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.