Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.42	14.92	14.42	14.76	16,792	+0.00(+0.00%)
May 30, 2012	14.82	14.82	14.58	14.76	18,717	-0.26(-1.73%)
May 29, 2012	14.73	15.02	14.73	15.02	23,857	+0.75(+5.26%)
May 25, 2012	14.32	14.32	14.11	14.27	29,017	-0.42(-2.86%)
May 24, 2012	14.78	14.80	14.47	14.69	73,131	-0.03(-0.20%)
May 23, 2012	14.60	14.72	14.45	14.72	42,259	-0.01(-0.07%)
May 22, 2012	14.87	14.87	14.50	14.73	23,078	-0.23(-1.54%)
May 21, 2012	14.60	14.96	14.60	14.96	73,440	+0.17(+1.15%)
May 18, 2012	14.76	14.92	14.66	14.79	6,488	+0.03(+0.20%)
May 17, 2012	15.20	15.20	14.76	14.76	7,994	-0.49(-3.21%)
May 16, 2012	15.44	15.60	15.24	15.25	28,758	-0.05(-0.33%)
May 15, 2012	15.55	15.55	15.29	15.30	45,014	+0.18(+1.19%)
May 14, 2012	15.08	15.18	14.97	15.12	15,861	-0.39(-2.51%)
May 11, 2012	15.13	15.73	15.13	15.51	24,843	-0.39(-2.44%)
May 10, 2012	15.77	16.00	15.77	15.90	7,172	-0.10(-0.64%)
May 09, 2012	15.71	16.00	15.63	16.00	47,425	-0.30(-1.84%)
May 08, 2012	16.41	16.41	16.01	16.30	25,739	-0.27(-1.63%)
May 07, 2012	16.37	16.64	16.37	16.57	4,726	-0.04(-0.24%)
May 04, 2012	16.77	16.93	16.60	16.61	7,574	-0.51(-2.98%)
May 03, 2012	17.16	17.27	17.12	17.12	12,663	+0.16(+0.94%)
May 02, 2012	17.21	17.21	16.83	16.96	18,290	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.