Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
May 29, 2008	13.45	13.45	13.45	13.45	1,500	+0.05(+0.37%)
May 28, 2008	13.40	13.40	13.40	13.40	200	-0.58(-4.14%)
May 27, 2008	15.64	13.98	13.98	13.98	4,000	-1.66(-10.61%)
May 26, 2008	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
May 23, 2008	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
May 22, 2008	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
May 21, 2008	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
May 20, 2008	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
May 19, 2008	14.40	15.64	15.64	15.64	657	+1.24(+8.60%)
May 16, 2008	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
May 15, 2008	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
May 14, 2008	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
May 13, 2008	14.40	14.40	14.40	14.40	200	-1.20(-7.69%)
May 12, 2008	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
May 09, 2008	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
May 08, 2008	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
May 07, 2008	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
May 06, 2008	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
May 05, 2008	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
May 02, 2008	16.20	15.60	15.60	15.60	600	-0.60(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.