Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.23	11.23	11.23	11.23	109	-0.57(-4.83%)
May 26, 2015		11.80	11.80	11.80	0	-0.50(-4.07%)
May 22, 2015		12.30	12.30	12.30	0	+0.16(+1.32%)
May 21, 2015	12.14	12.14	12.14	12.14	750	+0.07(+0.58%)
May 19, 2015		12.07	12.07	12.07	0	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.