Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
0.0780
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1662
0.1662
0.1492
0.1492
52,148
-0.01(-6.75%)
May 27, 2021
0.1548
0.1650
0.1522
0.1600
103,671
+0.01(+3.36%)
May 26, 2021
0.1440
0.1626
0.1440
0.1548
201,090
+0.00(+1.84%)
May 25, 2021
0.1490
0.1588
0.1484
0.1520
80,064
+0.00(+2.01%)
May 24, 2021
0.1465
0.1689
0.1380
0.1490
92,552
+0.01(+6.05%)
May 21, 2021
0.1150
0.1742
0.1150
0.1405
296,194
+0.02(+12.76%)
May 20, 2021
0.1130
0.1331
0.1130
0.1246
160,570
+0.01(+10.27%)
May 19, 2021
0.1151
0.1270
0.1100
0.1130
204,988
-0.02(-12.47%)
May 18, 2021
0.1338
0.1376
0.1228
0.1291
128,764
+0.00(+0.86%)
May 17, 2021
0.1351
0.1462
0.1238
0.1280
375,692
-0.01(-7.91%)
May 14, 2021
0.1368
0.1496
0.1300
0.1390
274,660
+0.01(+5.06%)
May 13, 2021
0.1330
0.1448
0.1312
0.1323
238,737
-0.01(-5.30%)
May 12, 2021
0.1500
0.1621
0.1351
0.1397
394,970
-0.02(-11.19%)
May 11, 2021
0.1640
0.1701
0.1515
0.1573
518,968
-0.01(-7.52%)
May 10, 2021
0.1701
0.1836
0.1671
0.1701
785,907
+0.00(+0.06%)
May 07, 2021
0.1648
0.1774
0.1602
0.1700
287,454
+0.01(+6.18%)
May 06, 2021
0.1694
0.1730
0.1588
0.1601
184,960
-0.00(-2.97%)
May 05, 2021
0.1608
0.1679
0.1543
0.1650
150,578
+0.01(+7.70%)
May 04, 2021
0.1806
0.1806
0.1532
0.1532
176,878
-0.02(-10.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.