Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.45	42.49	42.41	42.47	5,175	+0.45(+1.08%)
May 30, 2017	41.92	42.09	41.92	42.02	8,186	-0.20(-0.49%)
May 26, 2017	41.63	42.22	41.63	42.22	7,540	-0.10(-0.24%)
May 25, 2017	42.30	42.36	42.16	42.32	13,805	-0.24(-0.56%)
May 24, 2017	42.55	42.57	42.47	42.56	10,506	+0.26(+0.61%)
May 23, 2017	42.62	42.69	42.30	42.30	115,414	-0.82(-1.90%)
May 22, 2017	43.28	43.28	43.10	43.12	9,210	-0.61(-1.38%)
May 19, 2017	43.42	43.79	43.15	43.73	7,558	+0.83(+1.92%)
May 18, 2017	42.54	42.99	42.43	42.90	16,650	-0.09(-0.21%)
May 17, 2017	43.20	43.25	42.89	42.99	17,494	-0.37(-0.85%)
May 16, 2017	43.46	43.56	43.24	43.36	15,460	-0.29(-0.66%)
May 15, 2017	43.62	43.81	43.60	43.65	11,802	+0.39(+0.90%)
May 12, 2017	43.20	43.30	43.19	43.26	4,732	-0.14(-0.32%)
May 11, 2017	43.37	43.49	43.29	43.40	12,111	+0.05(+0.12%)
May 10, 2017	43.37	43.42	43.34	43.35	8,438	-0.09(-0.22%)
May 09, 2017	43.44	43.53	43.44	43.45	9,612	+0.41(+0.96%)
May 08, 2017	43.00	43.08	42.90	43.03	8,070	+0.07(+0.16%)
May 05, 2017	42.74	42.96	42.74	42.96	19,554	+0.28(+0.66%)
May 04, 2017	42.57	42.71	42.53	42.68	9,080	+0.10(+0.23%)
May 03, 2017	42.35	42.72	42.35	42.58	10,297	+0.07(+0.16%)
May 02, 2017	42.60	42.60	42.38	42.51	51,671	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.