Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
William Hill Plc ADR
(OP:
WIMHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.710
6.740
6.410
6.725
108,100
-0.08(-1.18%)
May 28, 2020
6.680
6.900
6.580
6.805
134,463
+0.06(+0.87%)
May 27, 2020
6.960
6.960
6.600
6.746
146,914
+0.15(+2.21%)
May 26, 2020
6.610
6.690
6.500
6.600
134,722
+0.43(+6.97%)
May 22, 2020
6.290
6.330
6.120
6.170
58,300
-0.11(-1.75%)
May 21, 2020
6.580
6.640
6.170
6.280
116,421
+0.16(+2.61%)
May 20, 2020
6.200
6.410
6.090
6.120
354,165
+0.24(+3.99%)
May 19, 2020
5.930
5.990
5.850
5.885
167,948
+0.06(+1.12%)
May 18, 2020
5.680
5.850
5.620
5.820
265,024
+0.18(+3.19%)
May 15, 2020
5.545
5.690
5.500
5.640
284,500
+0.35(+6.62%)
May 14, 2020
4.875
5.350
4.850
5.290
131,919
+0.11(+2.12%)
May 13, 2020
5.280
5.420
5.130
5.180
207,648
-0.26(-4.78%)
May 12, 2020
5.530
5.590
5.400
5.440
183,119
-0.06(-1.09%)
May 11, 2020
5.460
5.510
5.310
5.500
147,144
-0.17(-3.00%)
May 08, 2020
5.750
5.750
5.630
5.670
79,300
+0.12(+2.25%)
May 07, 2020
5.465
5.620
5.465
5.545
97,952
+0.08(+1.37%)
May 06, 2020
5.660
5.670
5.470
5.470
97,167
-0.27(-4.70%)
May 05, 2020
5.750
5.830
5.590
5.740
165,773
-0.22(-3.69%)
May 04, 2020
5.660
5.960
5.600
5.960
127,671
+0.21(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.