Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.16	36.40	36.16	36.33	6,869	+0.41(+1.14%)
May 27, 2022	36.25	36.25	35.76	35.92	9,479	-1.06(-2.88%)
May 26, 2022	37.13	37.20	36.94	36.98	6,951	-0.09(-0.24%)
May 25, 2022	37.15	37.19	37.08	37.08	714	-0.35(-0.95%)
May 24, 2022	36.96	37.43	36.75	37.43	3,655	+0.84(+2.30%)
May 23, 2022	36.07	36.59	35.95	36.59	3,828	+0.35(+0.95%)
May 20, 2022	36.45	36.54	36.18	36.24	47,363	-0.22(-0.59%)
May 19, 2022	36.46	36.47	36.20	36.46	2,580	+0.15(+0.41%)
May 18, 2022	36.54	36.54	36.25	36.31	1,259	-0.27(-0.74%)
May 17, 2022	36.67	36.72	36.41	36.58	4,981	+0.48(+1.33%)
May 16, 2022	36.22	36.25	36.10	36.10	1,005	+0.21(+0.59%)
May 13, 2022	33.64	36.00	33.64	35.89	4,060	+0.69(+1.96%)
May 12, 2022	35.54	35.55	34.96	35.20	5,199	-0.50(-1.40%)
May 11, 2022	36.37	36.37	35.70	35.70	6,103	-0.08(-0.23%)
May 10, 2022	36.70	36.70	35.78	35.78	2,811	-0.59(-1.62%)
May 09, 2022	35.80	36.45	35.69	36.37	16,031	+0.61(+1.71%)
May 06, 2022	35.51	35.76	35.51	35.76	1,080	+0.36(+1.02%)
May 05, 2022	35.59	35.59	35.40	35.40	602	-0.47(-1.31%)
May 04, 2022	35.17	35.89	35.11	35.87	2,040	+0.96(+2.74%)
May 03, 2022	35.00	35.27	34.81	34.91	5,635	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.