Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.500	2.506	2.500	2.500	300,000	+0.00(+0.00%)
May 23, 2019		2.500	2.500	2.500	0	+0.05(+2.21%)
May 22, 2019	2.456	2.456	2.446	2.446	70,000	+0.00(+0.04%)
May 16, 2019		2.445	2.445	2.445	0	+0.08(+3.60%)
May 15, 2019	2.360	2.360	2.360	2.360	2,280	-0.04(-1.46%)
May 14, 2019		2.395	2.395	2.395	50	+0.00(+0.00%)
May 13, 2019	2.395	2.395	2.395	2.395	2,650	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.