Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.135	2.135	2.135	2.135	2,000	-0.03(-1.52%)
May 28, 2020	2.168	2.168	2.168	2.168	4,499	+0.08(+3.58%)
May 27, 2020	2.097	2.097	2.093	2.093	308,520	-0.05(-2.42%)
May 26, 2020	2.145	2.145	2.145	2.145	900	+0.11(+5.56%)
May 21, 2020		2.032	2.032	2.032	0	+0.00(+0.00%)
May 19, 2020		2.032	2.032	2.032	0	+0.01(+0.59%)
May 15, 2020		2.020	2.020	2.020	0	-0.04(-1.94%)
May 14, 2020	2.060	2.060	2.060	2.060	117	+0.03(+1.70%)
May 13, 2020		2.000	2.000	2.026	4,539	+0.03(+1.28%)
May 12, 2020	2.000	2.000	2.000	2.000	400	+0.01(+0.76%)
May 11, 2020	1.985	1.985	1.985	1.985	770	+0.05(+2.32%)
May 07, 2020		1.940	1.940	1.940	0	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.