Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0250
0.0280
0.0210
0.0250
31,237,700
-0.00(-7.41%)
May 28, 2020
0.0300
0.0310
0.0258
0.0270
24,209,634
-0.00(-6.57%)
May 27, 2020
0.0301
0.0355
0.0255
0.0289
78,721,576
-0.00(-3.67%)
May 26, 2020
0.0240
0.0320
0.0220
0.0300
83,477,424
+0.01(+42.86%)
May 22, 2020
0.0200
0.0212
0.0197
0.0210
28,567,500
+0.00(+9.38%)
May 21, 2020
0.0250
0.0250
0.0175
0.0192
48,289,556
-0.00(-12.33%)
May 20, 2020
0.0205
0.0270
0.0199
0.0219
68,860,656
+0.00(+11.17%)
May 19, 2020
0.0151
0.0199
0.0150
0.0197
47,841,928
+0.00(+34.01%)
May 18, 2020
0.0140
0.0149
0.0125
0.0147
16,371,995
+0.00(+13.95%)
May 15, 2020
0.0120
0.0133
0.0118
0.0129
9,656,400
+0.00(+9.32%)
May 14, 2020
0.0130
0.0132
0.0116
0.0118
8,607,191
-0.00(-2.48%)
May 13, 2020
0.0130
0.0130
0.0111
0.0121
17,920,320
-0.00(-6.92%)
May 12, 2020
0.0137
0.0137
0.0125
0.0130
15,340,052
-0.00(-1.52%)
May 11, 2020
0.0150
0.0150
0.0130
0.0132
10,317,599
-0.00(-3.65%)
May 08, 2020
0.0137
0.0140
0.0132
0.0137
5,695,900
+0.00(+0.00%)
May 07, 2020
0.0140
0.0142
0.0133
0.0137
6,581,223
-0.00(-0.72%)
May 06, 2020
0.0140
0.0143
0.0135
0.0138
5,563,655
-0.00(-2.82%)
May 05, 2020
0.0140
0.0150
0.0138
0.0142
7,586,704
+0.00(+0.71%)
May 04, 2020
0.0143
0.0143
0.0137
0.0141
4,182,427
+0.00(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.