Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0310	0.0340	0.0280	0.0340	17,369	+0.00(+8.63%)
May 26, 2021		0.0313	0.0313	0.0313	0	+0.00(+4.33%)
May 25, 2021	0.0295	0.0350	0.0295	0.0300	250,066	+0.00(+7.14%)
May 24, 2021	0.0290	0.0290	0.0280	0.0280	6,045	-0.00(-1.75%)
May 21, 2021	0.0290	0.0300	0.0283	0.0285	45,119	-0.00(-5.00%)
May 20, 2021	0.0300	0.0310	0.0300	0.0300	75,000	-0.00(-3.23%)
May 19, 2021	0.0285	0.0310	0.0285	0.0310	28,400	+0.00(+14.81%)
May 18, 2021	0.0271	0.0285	0.0270	0.0270	12,883	+0.00(+0.00%)
May 17, 2021	0.0270	0.0290	0.0265	0.0270	189,753	+0.00(+8.00%)
May 14, 2021	0.0310	0.0310	0.0250	0.0250	224,500	-0.01(-19.35%)
May 13, 2021	0.0320	0.0320	0.0271	0.0310	47,700	+0.00(+14.39%)
May 12, 2021	0.0320	0.0320	0.0271	0.0271	20,900	-0.01(-22.35%)
May 11, 2021	0.0350	0.0350	0.0268	0.0349	81,000	+0.00(+12.58%)
May 10, 2021	0.0281	0.0360	0.0281	0.0310	39,900	+0.00(+5.44%)
May 07, 2021	0.0297	0.0320	0.0268	0.0294	307,355	+0.00(+10.11%)
May 06, 2021	0.0267	0.0267	0.0267	0.0267	623	-0.00(-5.99%)
May 05, 2021	0.0310	0.0320	0.0284	0.0284	31,018	+0.00(+6.37%)
May 04, 2021	0.0280	0.0350	0.0267	0.0267	60,855	-0.00(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.