Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takeda Pharma
(OP:
TKPYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
22.20
22.24
22.07
22.17
19,543
-0.41(-1.82%)
May 30, 2013
22.54
22.70
22.44
22.58
18,540
-0.15(-0.66%)
May 29, 2013
22.64
22.86
22.62
22.73
36,357
-0.04(-0.18%)
May 28, 2013
22.62
22.99
22.60
22.77
13,369
-0.44(-1.90%)
May 24, 2013
23.05
23.45
23.05
23.21
153,241
-0.22(-0.94%)
May 23, 2013
23.70
23.70
23.10
23.43
37,104
-0.69(-2.86%)
May 22, 2013
24.23
24.40
24.06
24.12
19,270
+0.02(+0.08%)
May 21, 2013
24.06
24.17
24.06
24.10
15,265
+0.02(+0.08%)
May 20, 2013
24.10
24.10
24.05
24.08
16,593
-0.15(-0.62%)
May 17, 2013
24.35
24.35
24.11
24.23
21,973
+0.18(+0.75%)
May 16, 2013
24.20
24.20
24.04
24.05
39,062
-0.31(-1.27%)
May 15, 2013
24.35
24.38
24.28
24.36
29,393
+0.33(+1.37%)
May 13, 2013
24.22
24.30
24.00
24.03
21,551
-0.62(-2.52%)
May 10, 2013
24.72
24.90
24.45
24.65
26,951
-0.19(-0.76%)
May 09, 2013
26.70
26.70
24.55
24.84
67,901
-2.42(-8.88%)
May 08, 2013
27.24
27.39
27.21
27.26
23,571
-0.03(-0.10%)
May 07, 2013
27.15
27.35
27.15
27.29
29,785
+0.01(+0.03%)
May 06, 2013
27.18
27.44
27.18
27.28
16,129
-0.27(-0.98%)
May 03, 2013
27.60
27.62
27.33
27.55
21,050
+0.22(+0.80%)
May 02, 2013
27.30
27.50
27.29
27.33
18,900
+0.54(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.