Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.84	25.87	25.77	25.77	15,219	-0.22(-0.85%)
May 30, 2017	25.77	26.22	25.77	25.99	22,292	-0.01(-0.04%)
May 26, 2017	25.61	26.01	25.61	26.00	119,491	+0.00(+0.00%)
May 25, 2017	25.74	26.01	25.70	26.00	110,095	-0.03(-0.12%)
May 24, 2017	26.17	26.17	25.92	26.03	21,521	-0.06(-0.23%)
May 23, 2017	26.00	26.16	26.00	26.09	42,761	+0.22(+0.85%)
May 22, 2017	25.82	25.90	25.78	25.87	274,496	+0.03(+0.10%)
May 19, 2017	25.95	25.95	25.62	25.84	23,161	+0.03(+0.12%)
May 18, 2017	25.88	25.90	25.75	25.82	60,375	+0.23(+0.88%)
May 17, 2017	25.60	25.60	25.48	25.59	56,349	+0.67(+2.69%)
May 16, 2017	24.90	24.92	24.85	24.92	23,196	-0.08(-0.32%)
May 15, 2017	25.00	25.02	24.98	25.00	34,699	+0.29(+1.15%)
May 12, 2017	24.77	24.78	24.69	24.71	33,847	+0.04(+0.14%)
May 11, 2017	24.70	24.74	24.65	24.68	19,388	+0.20(+0.84%)
May 10, 2017	24.05	24.51	23.99	24.48	115,991	+0.13(+0.53%)
May 09, 2017	24.61	24.61	24.32	24.34	24,044	-0.07(-0.27%)
May 08, 2017	24.41	24.45	24.31	24.41	17,485	+0.20(+0.83%)
May 05, 2017	24.19	24.24	24.18	24.21	20,281	+0.05(+0.21%)
May 04, 2017	24.03	24.16	24.03	24.16	23,254	+0.10(+0.42%)
May 03, 2017	24.00	24.06	23.93	24.06	18,284	-0.01(-0.04%)
May 02, 2017	24.05	24.13	24.02	24.07	27,766	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.