Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.080	5.080	4.970	5.070	15,254	+0.10(+2.01%)
May 29, 2014	5.010	5.010	4.970	4.970	13,124	-0.03(-0.60%)
May 28, 2014	4.907	5.000	4.907	5.000	15,115	+0.03(+0.60%)
May 27, 2014	4.970	4.970	4.970	4.970	3,468	+0.00(+0.00%)
May 23, 2014		4.970	4.970	4.970	0	+0.01(+0.20%)
May 22, 2014	4.960	4.960	4.860	4.960	7,837	+0.02(+0.40%)
May 21, 2014	4.930	4.940	4.930	4.940	8,195	+0.05(+1.02%)
May 20, 2014	5.000	5.000	4.890	4.890	19,179	-0.01(-0.20%)
May 19, 2014	4.910	4.910	4.900	4.900	6,134	-0.01(-0.20%)
May 16, 2014	4.990	4.990	4.890	4.910	12,268	+0.08(+1.66%)
May 15, 2014	4.930	4.930	4.830	4.830	14,147	-0.10(-2.03%)
May 14, 2014	4.960	4.960	4.850	4.930	17,158	-0.04(-0.80%)
May 13, 2014	4.900	5.000	4.900	4.970	12,764	+0.05(+1.02%)
May 12, 2014	4.980	4.980	4.920	4.920	7,031	+0.11(+2.29%)
May 09, 2014	4.780	4.870	4.780	4.810	32,451	+0.03(+0.54%)
May 08, 2014	4.784	4.800	4.784	4.784	1,517	-0.04(-0.75%)
May 07, 2014	4.820	4.820	4.770	4.820	40,648	+0.01(+0.21%)
May 06, 2014	4.920	4.920	4.810	4.810	8,033	-0.11(-2.24%)
May 05, 2014	4.900	4.920	4.800	4.920	2,800	-0.05(-1.01%)
May 02, 2014	4.980	4.980	4.890	4.970	14,164	+0.14(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.